CNX Resources - Preço Das Ações

Preço Chg Dia Ano Data
Antero Resources 33.28 -0.23 -0.69% 47.65% 2024-05-24
Alliance Resource Partners 23.31 0.25 1.08% 25.59% 2024-05-24
Civitas Resources 71.91 0.63 0.88% 2.85% 2024-05-24
Berry Petroleum 6.86 -0.12 -1.72% 4.41% 2024-05-24
Peabody Energy 23.53 0.24 1.03% 21.73% 2024-05-24
CNX Resources 24.80 0.24 0.98% 56.34% 2024-05-24
ConocoPhillips 117.28 -0.39 -0.33% 15.33% 2024-05-24
Crescent Point Energy 11.51 0.01 0.09% 27.18% 2024-05-27
Comstock Resources 10.81 -0.05 -0.46% 7.24% 2024-05-24
Devon Energy 48.08 -0.13 -0.27% 0.44% 2024-05-24
EOG Resources 123.27 -0.77 -0.62% 11.66% 2024-05-24
EQT 40.14 0.23 0.56% 10.00% 2024-05-24
Diamondback Energy 193.37 1.45 0.76% 47.61% 2024-05-24
Hess 151.46 1.00 0.66% 17.31% 2024-05-24
Kosmos Energy 5.80 0.04 0.69% -7.20% 2024-05-24
Vital Energy 47.91 0.36 0.76% 10.54% 2024-05-24
Marathon Oil 25.50 -0.28 -1.07% 9.30% 2024-05-24
Matador Resources 60.59 0.53 0.88% 32.03% 2024-05-24
Murphy Oil 41.99 0.13 0.31% 16.32% 2024-05-24
National Fuel Gas 55.41 0.23 0.42% 9.07% 2024-05-24
Natural Resource Partners 89.57 0.07 0.08% 84.79% 2024-05-24
Occidental Petroleum 61.87 -0.14 -0.23% 5.20% 2024-05-24
Range Resources 35.82 -1.42 -3.81% 20.18% 2024-05-24
SM Energy 48.06 0.01 0.02% 75.08% 2024-05-24
Southwestern Energy 7.39 0.08 1.09% 45.19% 2024-05-24
Vermilion Energy 16.35 0.04 0.25% 2.77% 2024-05-27